Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 28.63 28.72 28.63 28.72 685.00
06 Nov, 2006 28.63 28.63 28.63 28.63 251.00
02 Nov, 2006 28.6 28.6 28.6 28.6 251.00
01 Nov, 2006 28.65 28.65 28.65 28.65 883.00
31 Oct, 2006 28.6 29.24 28.6 29.24 1000.00
27 Oct, 2006 28.59 28.72 28.59 28.72 438.00
25 Oct, 2006 28.76 28.76 28.76 28.76 406.00
24 Oct, 2006 29.1 29.1 29.0 29.05 25.87 Thousand
19 Oct, 2006 29.07 29.07 28.7 28.7 46.52 Thousand
16 Oct, 2006 28.7 28.7 28.7 28.7 126.00