Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 26.6 26.6 26.5 26.5 1875.00
02 Mar, 2007 28.04 28.04 26.76 26.95 1901.00
01 Mar, 2007 27.75 27.75 27.5 27.5 1273.00
28 Feb, 2007 28.0 28.0 27.56 27.56 640.00
21 Feb, 2007 28.15 28.15 28.15 28.15 125.00
20 Feb, 2007 28.55 28.55 28.25 28.25 375.00
16 Feb, 2007 28.4 28.65 28.24 28.24 5120.00
15 Feb, 2007 28.48 28.5 28.0 28.5 3380.00
14 Feb, 2007 27.99 27.99 27.85 27.85 2876.00
13 Feb, 2007 27.81 27.83 27.78 27.78 3296.00