Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 17.81 17.81 17.81 17.81 900.00
24 Jul, 2008 17.74 17.75 17.74 17.75 1300.00
23 Jul, 2008 17.85 17.85 16.85 16.97 600.00
21 Jul, 2008 16.5 16.5 16.5 16.5 100.00
17 Jul, 2008 16.86 17.6 16.37 16.37 1500.00
16 Jul, 2008 16.0 16.5 16.0 16.5 4796.00
15 Jul, 2008 16.01 16.01 16.0 16.0 400.00
14 Jul, 2008 16.25 16.25 16.05 16.05 3600.00
11 Jul, 2008 16.5 16.5 16.5 16.5 200.00
10 Jul, 2008 16.05 16.35 16.01 16.35 2160.00