Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 29.88 30.09 29.75 30.09 5079.00
21 Feb, 2025 30.0 30.09 29.8 29.8 6367.00
20 Feb, 2025 30.0 30.1 29.9 29.9 5064.00
19 Feb, 2025 29.74 29.92 29.73 29.85 11 Thousand
18 Feb, 2025 29.5 29.73 29.27 29.73 15 Thousand
14 Feb, 2025 26.89 29.5 26.78 29.5 16.55 Thousand
13 Feb, 2025 25.97 27.0 25.97 27.0 10.63 Thousand
12 Feb, 2025 25.98 25.98 25.28 25.28 1914.00
11 Feb, 2025 25.49 25.59 25.26 25.52 2563.00
10 Feb, 2025 25.18 25.18 25.15 25.15 1554.00