Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 22.25 22.25 22.04 22.04 10.93 Thousand
05 May, 2021 22.5 22.5 22.33 22.5 1997.00
04 May, 2021 22.35 22.35 22.35 22.35 17.00
03 May, 2021 22.35 22.35 22.23 22.35 1930.00
30 Apr, 2021 22.03 22.03 22.02 22.02 582.00
29 Apr, 2021 22.15 22.15 22.11 22.15 5825.00
28 Apr, 2021 22.09 22.15 21.9 21.93 9394.00
27 Apr, 2021 21.7 21.7 21.7 21.7 369.00
26 Apr, 2021 21.29 21.29 21.29 21.29 115.00
23 Apr, 2021 21.29 21.29 21.29 21.29 277.00