Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 23.85 24.8 23.85 24.8 6865.00
17 Jun, 2021 23.0 24.19 23.0 24.19 868.00
16 Jun, 2021 23.48 23.97 23.48 23.97 2197.00
15 Jun, 2021 23.03 23.03 23.03 23.03 320.00
14 Jun, 2021 23.25 23.25 23.12 23.12 576.00
11 Jun, 2021 23.19 24.02 23.19 23.5 2917.00
10 Jun, 2021 23.24 23.48 23.24 23.35 4079.00
09 Jun, 2021 23.63 23.63 23.63 23.63 278.00
08 Jun, 2021 23.06 23.73 23.06 23.53 843.00
07 Jun, 2021 23.09 23.25 23.06 23.06 52.27 Thousand