Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1996 | 4.0 | 4.13 | 4.0 | 4.13 | 13 Thousand |
| 09 Jul, 1996 | 4.13 | 4.13 | 4.0 | 4.0 | 3500.00 |
| 08 Jul, 1996 | 4.0 | 4.13 | 4.0 | 4.13 | 16.3 Thousand |
| 05 Jul, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 03 Jul, 1996 | 4.0 | 4.13 | 4.0 | 4.0 | 15.7 Thousand |
| 02 Jul, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 01 Jul, 1996 | 4.06 | 4.06 | 4.0 | 4.0 | 16.9 Thousand |
| 28 Jun, 1996 | 4.13 | 4.13 | 4.06 | 4.13 | 11 Thousand |
| 27 Jun, 1996 | 4.69 | 4.75 | 4.0 | 4.13 | 43.6 Thousand |
| 26 Jun, 1996 | 5.0 | 5.0 | 4.75 | 4.75 | 16.1 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL