Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 3.44 | 3.5 | 3.13 | 3.13 | 14.9 Thousand |
| 06 Aug, 1996 | 3.25 | 3.5 | 3.25 | 3.25 | 27.8 Thousand |
| 05 Aug, 1996 | 3.38 | 3.44 | 3.25 | 3.44 | 26.3 Thousand |
| 02 Aug, 1996 | 3.5 | 3.63 | 3.38 | 3.38 | 31.3 Thousand |
| 01 Aug, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 31 Jul, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 30 Jul, 1996 | 3.88 | 3.88 | 3.56 | 3.81 | 13.8 Thousand |
| 29 Jul, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 800.00 |
| 26 Jul, 1996 | 3.88 | 3.88 | 3.63 | 3.75 | 22.5 Thousand |
| 25 Jul, 1996 | 3.81 | 3.81 | 3.63 | 3.63 | 11.2 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL