Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1997 | 3.13 | 3.38 | 3.13 | 3.13 | 20 Thousand |
| 30 Jan, 1997 | 3.19 | 3.25 | 3.19 | 3.25 | 50.5 Thousand |
| 29 Jan, 1997 | 3.38 | 3.38 | 3.0 | 3.19 | 98.5 Thousand |
| 28 Jan, 1997 | 3.38 | 3.63 | 3.38 | 3.5 | 22.5 Thousand |
| 27 Jan, 1997 | 3.88 | 3.88 | 3.5 | 3.63 | 24.6 Thousand |
| 24 Jan, 1997 | 4.19 | 4.19 | 3.75 | 3.88 | 87.6 Thousand |
| 23 Jan, 1997 | 3.69 | 4.44 | 3.63 | 4.06 | 181.8 Thousand |
| 22 Jan, 1997 | 3.81 | 3.81 | 3.5 | 3.69 | 11.5 Thousand |
| 21 Jan, 1997 | 3.69 | 3.81 | 3.69 | 3.81 | 70.9 Thousand |
| 20 Jan, 1997 | 3.75 | 3.81 | 3.63 | 3.81 | 4900.00 |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL