Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1997 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 28 Feb, 1997 | 3.5 | 3.5 | 3.44 | 3.5 | 13 Thousand |
| 27 Feb, 1997 | 3.5 | 3.75 | 3.5 | 3.5 | 26.8 Thousand |
| 26 Feb, 1997 | 3.5 | 3.64 | 3.5 | 3.64 | 11 Thousand |
| 25 Feb, 1997 | 3.75 | 3.75 | 3.5 | 3.75 | 14.4 Thousand |
| 24 Feb, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 21 Feb, 1997 | 3.5 | 3.75 | 3.38 | 3.5 | 38.5 Thousand |
| 20 Feb, 1997 | 3.25 | 3.5 | 3.25 | 3.5 | 2100.00 |
| 19 Feb, 1997 | 3.5 | 3.5 | 3.25 | 3.38 | 16 Thousand |
| 18 Feb, 1997 | 3.25 | 3.5 | 3.25 | 3.5 | 8800.00 |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL