Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 5.0 | 5.25 | 4.94 | 5.13 | 78.3 Thousand |
| 01 Dec, 1998 | 5.06 | 5.19 | 5.0 | 5.06 | 25.1 Thousand |
| 30 Nov, 1998 | 5.0 | 5.38 | 4.88 | 5.19 | 92.1 Thousand |
| 27 Nov, 1998 | 5.06 | 5.25 | 5.0 | 5.25 | 19 Thousand |
| 25 Nov, 1998 | 5.25 | 5.5 | 5.13 | 5.13 | 43.3 Thousand |
| 24 Nov, 1998 | 5.5 | 5.5 | 5.19 | 5.19 | 31.7 Thousand |
| 23 Nov, 1998 | 5.56 | 5.81 | 5.38 | 5.59 | 70.2 Thousand |
| 20 Nov, 1998 | 5.56 | 5.75 | 5.56 | 5.75 | 32.2 Thousand |
| 19 Nov, 1998 | 5.81 | 5.94 | 5.53 | 5.75 | 14.3 Thousand |
| 18 Nov, 1998 | 6.0 | 6.19 | 5.69 | 5.88 | 39.4 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL