Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 7.0 | 7.06 | 6.38 | 6.56 | 183.1 Thousand |
| 15 Dec, 1998 | 6.0 | 7.5 | 6.0 | 7.0 | 886.6 Thousand |
| 14 Dec, 1998 | 4.81 | 6.13 | 4.81 | 5.69 | 131.8 Thousand |
| 11 Dec, 1998 | 4.97 | 5.06 | 4.81 | 4.88 | 52.3 Thousand |
| 10 Dec, 1998 | 5.09 | 5.13 | 4.97 | 4.97 | 43.8 Thousand |
| 09 Dec, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 44.3 Thousand |
| 08 Dec, 1998 | 5.25 | 5.56 | 5.13 | 5.13 | 40.4 Thousand |
| 07 Dec, 1998 | 4.88 | 5.25 | 4.88 | 5.25 | 97.4 Thousand |
| 04 Dec, 1998 | 4.81 | 5.0 | 4.75 | 4.94 | 49.9 Thousand |
| 03 Dec, 1998 | 5.0 | 5.0 | 4.88 | 5.0 | 25.2 Thousand |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL