Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 5.15 | 5.15 | 4.97 | 5.1 | 3.46 Million |
| 11 Dec, 2017 | 5.19 | 5.23 | 5.13 | 5.15 | 3.95 Million |
| 08 Dec, 2017 | 5.12 | 5.26 | 5.08 | 5.25 | 3.91 Million |
| 07 Dec, 2017 | 4.94 | 5.09 | 4.94 | 5.08 | 2.96 Million |
| 06 Dec, 2017 | 5.04 | 5.05 | 4.9 | 4.99 | 3.44 Million |
| 05 Dec, 2017 | 5.14 | 5.22 | 5.03 | 5.04 | 2.51 Million |
| 04 Dec, 2017 | 5.23 | 5.33 | 5.12 | 5.14 | 3.36 Million |
| 01 Dec, 2017 | 5.23 | 5.35 | 5.09 | 5.21 | 3.1 Million |
| 30 Nov, 2017 | 5.05 | 5.25 | 5.05 | 5.25 | 4.65 Million |
| 29 Nov, 2017 | 5.0 | 5.07 | 4.91 | 4.99 | 4.26 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL