Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 5.05 | 5.12 | 5.0 | 5.06 | 2.61 Million |
| 10 Jan, 2018 | 5.0 | 5.08 | 4.92 | 5.06 | 2.67 Million |
| 09 Jan, 2018 | 4.94 | 5.0 | 4.87 | 4.99 | 2.54 Million |
| 08 Jan, 2018 | 4.96 | 5.0 | 4.85 | 4.92 | 3.1 Million |
| 05 Jan, 2018 | 5.07 | 5.1 | 4.93 | 4.96 | 2.61 Million |
| 04 Jan, 2018 | 5.14 | 5.14 | 4.95 | 5.07 | 2.8 Million |
| 03 Jan, 2018 | 4.97 | 5.12 | 4.92 | 5.12 | 3.48 Million |
| 02 Jan, 2018 | 4.95 | 4.99 | 4.9 | 4.97 | 2.95 Million |
| 29 Dec, 2017 | 4.92 | 5.03 | 4.89 | 4.9 | 4.53 Million |
| 28 Dec, 2017 | 4.93 | 5.08 | 4.91 | 4.95 | 4.28 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL