Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.75 | 1.95 | 1.75 | 1.92 | 49.6 Million |
| 03 Mar, 2025 | 1.75 | 1.8 | 1.73 | 1.75 | 29.65 Million |
| 28 Feb, 2025 | 1.7 | 1.84 | 1.67 | 1.74 | 18.26 Million |
| 27 Feb, 2025 | 1.68 | 1.7 | 1.62 | 1.63 | 4.87 Million |
| 26 Feb, 2025 | 1.66 | 1.71 | 1.65 | 1.66 | 2.86 Million |
| 25 Feb, 2025 | 1.73 | 1.73 | 1.63 | 1.64 | 2.1 Million |
| 24 Feb, 2025 | 1.71 | 1.73 | 1.68 | 1.72 | 3.19 Million |
| 21 Feb, 2025 | 1.7 | 1.74 | 1.67 | 1.68 | 2.62 Million |
| 20 Feb, 2025 | 1.7 | 1.72 | 1.67 | 1.67 | 1.86 Million |
| 19 Feb, 2025 | 1.74 | 1.74 | 1.69 | 1.71 | 2.41 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL