Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.67 | 1.69 | 1.64 | 1.66 | 2.57 Million |
| 31 Mar, 2025 | 1.69 | 1.69 | 1.65 | 1.66 | 3.17 Million |
| 28 Mar, 2025 | 1.74 | 1.75 | 1.68 | 1.7 | 2.95 Million |
| 27 Mar, 2025 | 1.78 | 1.8 | 1.73 | 1.74 | 2.16 Million |
| 26 Mar, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 2.68 Million |
| 25 Mar, 2025 | 1.8 | 1.81 | 1.78 | 1.8 | 1.72 Million |
| 24 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.81 | 2.08 Million |
| 21 Mar, 2025 | 1.81 | 1.81 | 1.75 | 1.8 | 6.95 Million |
| 20 Mar, 2025 | 1.83 | 1.86 | 1.81 | 1.82 | 3.63 Million |
| 19 Mar, 2025 | 1.76 | 1.87 | 1.76 | 1.86 | 6.42 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL