Office Properties Income Trust (OPI)

USD 0.06

(-68.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 7.73 7.74 7.21 7.36 1.98 Million
17 Apr, 2023 7.8 7.85 7.38 7.67 2.24 Million
14 Apr, 2023 8.15 8.26 7.67 7.78 2.33 Million
13 Apr, 2023 8.24 8.3 7.99 8.12 2.37 Million
12 Apr, 2023 8.85 8.91 8.29 8.3 2.62 Million
11 Apr, 2023 9.32 9.78 8.46 8.73 5.84 Million
10 Apr, 2023 11.87 11.89 11.18 11.55 681.03 Thousand
06 Apr, 2023 12.02 12.18 11.76 11.8 478.23 Thousand
05 Apr, 2023 11.9 12.02 11.73 11.9 300.16 Thousand
04 Apr, 2023 12.42 12.42 11.82 11.93 480.73 Thousand