Office Properties Income Trust (OPI)
USD 0.06
(-68.5%)
USD 0.06
(-68.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.89 | 4.14 | 3.86 | 4.13 | 1.39 Million |
| 06 Oct, 2023 | 3.96 | 3.96 | 3.76 | 3.9 | 954.63 Thousand |
| 05 Oct, 2023 | 3.94 | 4.01 | 3.84 | 3.96 | 1.23 Million |
| 04 Oct, 2023 | 3.9 | 4.06 | 3.79 | 3.95 | 1.28 Million |
| 03 Oct, 2023 | 3.99 | 3.99 | 3.75 | 3.85 | 2.01 Million |
| 02 Oct, 2023 | 4.1 | 4.15 | 3.89 | 3.99 | 1.36 Million |
| 29 Sep, 2023 | 4.31 | 4.49 | 4.07 | 4.1 | 1.61 Million |
| 28 Sep, 2023 | 4.21 | 4.32 | 4.05 | 4.25 | 1.4 Million |
| 27 Sep, 2023 | 4.66 | 4.66 | 4.18 | 4.19 | 1.94 Million |
| 26 Sep, 2023 | 4.83 | 4.87 | 4.6 | 4.65 | 2.34 Million |
OPINL
OPK
OPOF
OPCH
OPEN
OPHC