Office Properties Income Trust (OPI)

USD 0.06

(-68.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 26.32 26.39 26.05 26.09 60.19 Thousand
20 Apr, 2010 25.94 26.33 25.84 26.32 49.8 Thousand
19 Apr, 2010 25.79 26.22 25.66 25.89 60.8 Thousand
16 Apr, 2010 26.12 26.25 25.42 25.75 70.55 Thousand
15 Apr, 2010 26.41 26.56 26.04 26.11 50.26 Thousand
14 Apr, 2010 26.42 26.64 26.35 26.49 39.84 Thousand
13 Apr, 2010 26.4 26.4 26.13 26.27 31.64 Thousand
12 Apr, 2010 26.19 26.52 26.17 26.49 18.73 Thousand
09 Apr, 2010 25.88 26.13 25.88 26.11 44.28 Thousand
08 Apr, 2010 26.27 26.38 25.79 25.87 68.07 Thousand