Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 27.12 27.97 26.95 27.67 908.27 Thousand
14 Jun, 2022 26.88 27.36 26.35 26.85 1.14 Million
13 Jun, 2022 26.45 27.13 26.24 26.87 936.3 Thousand
10 Jun, 2022 27.27 27.85 26.02 27.36 756.57 Thousand
09 Jun, 2022 28.57 28.98 27.95 28.05 1.09 Million
08 Jun, 2022 29.9 29.98 28.61 28.88 1.07 Million
07 Jun, 2022 30.0 30.16 29.3 30.02 1.18 Million
06 Jun, 2022 30.25 30.25 29.75 30.08 726.13 Thousand
03 Jun, 2022 30.43 30.91 30.03 30.23 609.35 Thousand
02 Jun, 2022 29.54 30.79 29.23 30.71 697.55 Thousand