Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 28.74 28.86 27.23 27.43 661.94 Thousand
01 Apr, 2022 28.56 29.13 28.4 28.72 813.79 Thousand
31 Mar, 2022 28.22 29.0 28.22 28.56 1.03 Million
30 Mar, 2022 28.74 28.84 28.06 28.29 748.31 Thousand
29 Mar, 2022 28.55 28.99 28.12 28.67 564.33 Thousand
28 Mar, 2022 27.85 28.35 27.71 28.34 482.26 Thousand
25 Mar, 2022 27.51 28.62 27.27 28.04 1.16 Million
24 Mar, 2022 26.6 27.62 26.45 27.61 472.9 Thousand
23 Mar, 2022 26.96 27.28 26.55 26.56 1.18 Million
22 Mar, 2022 26.57 27.24 26.45 27.19 666.63 Thousand