Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 4.88 | 5.0 | 4.25 | 4.25 | 45.22 Thousand |
| 10 Dec, 1996 | 4.5 | 5.25 | 4.5 | 5.0 | 12.82 Thousand |
| 09 Dec, 1996 | 4.19 | 5.25 | 4.19 | 5.25 | 9475.00 |
| 06 Dec, 1996 | 4.75 | 4.75 | 4.0 | 4.75 | 4100.00 |
| 05 Dec, 1996 | 4.75 | 4.75 | 4.0 | 4.5 | 3300.00 |
| 04 Dec, 1996 | 4.75 | 4.75 | 4.0 | 4.5 | 12.5 Thousand |
| 03 Dec, 1996 | 5.5 | 5.5 | 4.5 | 4.75 | 6850.00 |
| 02 Dec, 1996 | 5.5 | 5.5 | 4.88 | 5.0 | 4525.00 |
| 29 Nov, 1996 | 5.25 | 5.5 | 4.88 | 5.25 | 6900.00 |
| 27 Nov, 1996 | 4.25 | 5.25 | 4.25 | 5.0 | 34.02 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK