Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 5.5 6.0 5.25 5.25 4550.00
24 Dec, 1996 5.75 6.38 5.5 5.5 2775.00
23 Dec, 1996 5.75 6.38 5.75 6.0 5875.00
20 Dec, 1996 6.0 6.13 5.5 5.88 32.62 Thousand
19 Dec, 1996 5.5 6.0 4.75 6.0 14.35 Thousand
18 Dec, 1996 4.75 5.5 4.75 5.0 3725.00
17 Dec, 1996 4.75 5.5 4.75 5.0 6975.00
16 Dec, 1996 4.75 5.5 4.75 4.75 9800.00
13 Dec, 1996 4.77 5.25 4.75 5.0 10.57 Thousand
12 Dec, 1996 4.75 5.25 4.75 4.94 78.5 Thousand