Option Care Health Inc (OPCH)

USD 28.54

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 12.75 13.25 12.63 12.63 6925.00
03 Sep, 1996 13.13 13.38 13.0 13.13 3475.00
30 Aug, 1996 13.13 13.38 13.13 13.13 5975.00
29 Aug, 1996 13.0 13.5 13.0 13.13 12.7 Thousand
28 Aug, 1996 13.5 13.75 13.13 13.13 8200.00
27 Aug, 1996 13.75 14.13 13.25 13.5 17.27 Thousand
26 Aug, 1996 14.5 14.5 13.63 13.75 64.8 Thousand
23 Aug, 1996 14.13 14.5 13.88 14.0 66.97 Thousand
22 Aug, 1996 14.0 14.38 13.25 14.13 64.9 Thousand
21 Aug, 1996 13.0 13.75 12.88 13.25 44.12 Thousand