Option Care Health Inc (OPCH)
USD 29.09
(1.04%)
USD 29.09
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 5.38 | 5.5 | 5.38 | 5.38 | 5600.00 |
| 17 Feb, 1998 | 5.31 | 5.31 | 5.31 | 5.31 | 150.00 |
| 13 Feb, 1998 | 5.38 | 5.5 | 5.38 | 5.38 | 3775.00 |
| 12 Feb, 1998 | 5.5 | 5.5 | 5.38 | 5.5 | 7800.00 |
| 11 Feb, 1998 | 5.63 | 6.0 | 5.38 | 5.44 | 13 Thousand |
| 10 Feb, 1998 | 5.69 | 5.81 | 5.44 | 5.81 | 6250.00 |
| 09 Feb, 1998 | 6.0 | 6.0 | 5.38 | 5.5 | 24.27 Thousand |
| 06 Feb, 1998 | 5.13 | 6.25 | 5.13 | 6.0 | 51.37 Thousand |
| 05 Feb, 1998 | 5.13 | 5.25 | 5.0 | 5.06 | 6825.00 |
| 04 Feb, 1998 | 5.06 | 5.25 | 5.06 | 5.19 | 9075.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK