Option Care Health Inc (OPCH)
USD 29.09
(1.04%)
USD 29.09
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 4.38 | 4.38 | 4.25 | 4.31 | 2625.00 |
| 03 Mar, 1998 | 4.44 | 4.5 | 4.31 | 4.5 | 12.25 Thousand |
| 02 Mar, 1998 | 4.63 | 4.75 | 4.25 | 4.25 | 11.2 Thousand |
| 27 Feb, 1998 | 4.75 | 4.88 | 4.5 | 4.5 | 11.85 Thousand |
| 26 Feb, 1998 | 5.0 | 5.0 | 4.75 | 4.81 | 16.27 Thousand |
| 25 Feb, 1998 | 5.0 | 5.13 | 5.0 | 5.0 | 12.7 Thousand |
| 24 Feb, 1998 | 5.25 | 5.25 | 4.88 | 4.88 | 11.27 Thousand |
| 23 Feb, 1998 | 5.5 | 5.5 | 5.38 | 5.38 | 2950.00 |
| 20 Feb, 1998 | 5.5 | 5.88 | 5.5 | 5.5 | 12.97 Thousand |
| 19 Feb, 1998 | 5.38 | 5.63 | 5.13 | 5.5 | 7600.00 |
OPEN
OPHC
OPI
OP
OPAL
OPBK