Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 4.56 4.56 4.25 4.25 2625.00
01 Jun, 1998 4.38 4.38 4.34 4.38 3325.00
29 May, 1998 4.5 4.56 4.38 4.56 5800.00
28 May, 1998 4.75 4.81 4.5 4.69 11.6 Thousand
27 May, 1998 4.66 4.75 4.63 4.75 2125.00
26 May, 1998 4.88 4.88 4.75 4.75 9800.00
22 May, 1998 4.75 5.13 4.72 5.06 5875.00
21 May, 1998 4.75 5.0 4.75 5.0 2275.00
20 May, 1998 4.81 5.0 4.75 4.88 3650.00
19 May, 1998 4.75 5.0 4.75 5.0 2150.00