Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 7.1 | 7.14 | 6.97 | 7.14 | 17.92 Thousand |
| 15 Aug, 2003 | 7.21 | 7.21 | 7.11 | 7.11 | 9150.00 |
| 14 Aug, 2003 | 7.14 | 7.21 | 7.02 | 7.19 | 45.3 Thousand |
| 13 Aug, 2003 | 7.19 | 7.19 | 7.0 | 7.09 | 23.77 Thousand |
| 12 Aug, 2003 | 7.0 | 7.18 | 7.0 | 7.16 | 23 Thousand |
| 11 Aug, 2003 | 7.1 | 7.14 | 6.93 | 7.14 | 31.94 Thousand |
| 08 Aug, 2003 | 7.09 | 7.09 | 6.92 | 7.0 | 40.93 Thousand |
| 07 Aug, 2003 | 7.22 | 7.25 | 6.92 | 7.04 | 35.47 Thousand |
| 06 Aug, 2003 | 7.55 | 7.7 | 7.11 | 7.22 | 57.45 Thousand |
| 05 Aug, 2003 | 7.5 | 7.65 | 7.5 | 7.55 | 27.53 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK