Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 7.08 | 7.1 | 6.99 | 7.09 | 45.19 Thousand |
| 29 Aug, 2003 | 7.04 | 7.08 | 6.91 | 6.97 | 23.74 Thousand |
| 28 Aug, 2003 | 7.05 | 7.1 | 6.9 | 6.99 | 17.05 Thousand |
| 27 Aug, 2003 | 7.01 | 7.06 | 6.86 | 7.06 | 31.14 Thousand |
| 26 Aug, 2003 | 7.0 | 7.15 | 6.75 | 7.1 | 28.98 Thousand |
| 25 Aug, 2003 | 7.14 | 7.23 | 6.92 | 7.04 | 37.13 Thousand |
| 22 Aug, 2003 | 7.39 | 7.39 | 7.09 | 7.15 | 23.84 Thousand |
| 21 Aug, 2003 | 7.25 | 7.38 | 7.0 | 7.3 | 29.08 Thousand |
| 20 Aug, 2003 | 7.26 | 7.35 | 7.21 | 7.26 | 12.06 Thousand |
| 19 Aug, 2003 | 7.15 | 7.35 | 7.0 | 7.33 | 40.16 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK