USD 29.25
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2009 | 1.95 | 1.96 | 1.89 | 1.9 | 5968.00 |
09 Feb, 2009 | 1.91 | 2.03 | 1.89 | 1.9 | 37.33 Thousand |
06 Feb, 2009 | 1.73 | 2.15 | 1.73 | 1.85 | 8900.00 |
05 Feb, 2009 | 1.79 | 1.79 | 1.74 | 1.77 | 14.79 Thousand |
04 Feb, 2009 | 1.85 | 1.86 | 1.77 | 1.79 | 22.65 Thousand |
03 Feb, 2009 | 1.86 | 1.89 | 1.83 | 1.85 | 10.09 Thousand |
02 Feb, 2009 | 1.72 | 1.97 | 1.72 | 1.8 | 56.52 Thousand |
30 Jan, 2009 | 1.84 | 1.84 | 1.68 | 1.69 | 20.31 Thousand |
29 Jan, 2009 | 1.85 | 1.85 | 1.79 | 1.79 | 10.64 Thousand |
28 Jan, 2009 | 1.82 | 1.85 | 1.8 | 1.83 | 77.91 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK