Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 1.57 1.57 1.51 1.51 14.5 Thousand
24 Feb, 2009 1.61 1.62 1.54 1.54 19.96 Thousand
23 Feb, 2009 1.73 1.73 1.58 1.61 17.01 Thousand
20 Feb, 2009 1.76 1.78 1.71 1.71 3825.00
19 Feb, 2009 1.8 1.9 1.78 1.8 14.51 Thousand
18 Feb, 2009 1.88 1.88 1.77 1.82 7884.00
17 Feb, 2009 1.83 1.86 1.79 1.85 7270.00
13 Feb, 2009 1.78 1.85 1.75 1.82 5748.00
12 Feb, 2009 1.88 1.91 1.75 1.78 4637.00
11 Feb, 2009 1.9 1.94 1.82 1.84 4644.00