Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 4.21 | 4.22 | 4.12 | 4.22 | 12.97 Thousand |
| 04 Jun, 2009 | 4.11 | 4.23 | 4.07 | 4.2 | 15.94 Thousand |
| 03 Jun, 2009 | 4.24 | 4.24 | 3.99 | 4.16 | 24.54 Thousand |
| 02 Jun, 2009 | 4.19 | 4.25 | 4.1 | 4.24 | 14.52 Thousand |
| 01 Jun, 2009 | 4.25 | 4.25 | 4.07 | 4.14 | 21.91 Thousand |
| 29 May, 2009 | 4.04 | 4.2 | 4.04 | 4.2 | 47.56 Thousand |
| 28 May, 2009 | 4.1 | 4.1 | 3.98 | 4.05 | 46.95 Thousand |
| 27 May, 2009 | 3.99 | 4.09 | 3.99 | 4.05 | 31.05 Thousand |
| 26 May, 2009 | 4.01 | 4.08 | 3.86 | 4.0 | 76.78 Thousand |
| 22 May, 2009 | 3.76 | 4.19 | 3.76 | 4.02 | 84.4 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK