Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 5.71 | 5.98 | 5.56 | 5.89 | 147.95 Thousand |
| 02 Jul, 2009 | 5.8 | 5.88 | 5.4 | 5.82 | 134.31 Thousand |
| 01 Jul, 2009 | 5.98 | 6.07 | 5.76 | 5.88 | 148.45 Thousand |
| 30 Jun, 2009 | 5.89 | 5.99 | 5.87 | 5.92 | 150.37 Thousand |
| 29 Jun, 2009 | 5.77 | 5.91 | 5.62 | 5.83 | 196.96 Thousand |
| 26 Jun, 2009 | 5.24 | 5.95 | 5.12 | 5.91 | 1.87 Million |
| 25 Jun, 2009 | 5.07 | 5.55 | 5.07 | 5.29 | 204.73 Thousand |
| 24 Jun, 2009 | 4.66 | 5.09 | 4.66 | 5.07 | 150.88 Thousand |
| 23 Jun, 2009 | 4.62 | 4.84 | 4.62 | 4.63 | 35.23 Thousand |
| 22 Jun, 2009 | 4.68 | 4.71 | 4.6 | 4.65 | 73.51 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK