Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 8.09 | 8.29 | 7.99 | 8.22 | 155.62 Thousand |
| 09 Nov, 2009 | 7.94 | 8.13 | 7.94 | 8.04 | 98.99 Thousand |
| 06 Nov, 2009 | 7.85 | 8.06 | 7.72 | 7.89 | 46.17 Thousand |
| 05 Nov, 2009 | 7.72 | 8.04 | 7.72 | 7.97 | 152.19 Thousand |
| 04 Nov, 2009 | 7.95 | 8.01 | 7.65 | 7.65 | 77.56 Thousand |
| 03 Nov, 2009 | 7.95 | 8.0 | 7.8 | 7.96 | 91.76 Thousand |
| 02 Nov, 2009 | 7.65 | 7.98 | 7.52 | 7.96 | 145.1 Thousand |
| 30 Oct, 2009 | 7.7 | 7.87 | 6.93 | 7.54 | 188.75 Thousand |
| 29 Oct, 2009 | 7.28 | 7.64 | 7.24 | 7.59 | 81.62 Thousand |
| 28 Oct, 2009 | 7.61 | 7.61 | 7.06 | 7.27 | 124.5 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK