Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 8.03 | 8.13 | 8.0 | 8.08 | 123.3 Thousand |
| 08 Dec, 2009 | 7.89 | 8.15 | 7.82 | 8.0 | 175.18 Thousand |
| 07 Dec, 2009 | 7.67 | 7.97 | 7.6 | 7.96 | 111.09 Thousand |
| 04 Dec, 2009 | 7.65 | 7.71 | 7.54 | 7.71 | 60.7 Thousand |
| 03 Dec, 2009 | 7.7 | 7.73 | 7.47 | 7.49 | 101.13 Thousand |
| 02 Dec, 2009 | 7.71 | 7.93 | 7.64 | 7.66 | 74.63 Thousand |
| 01 Dec, 2009 | 7.6 | 7.81 | 7.49 | 7.76 | 145.07 Thousand |
| 30 Nov, 2009 | 7.36 | 7.61 | 6.66 | 7.52 | 221.85 Thousand |
| 27 Nov, 2009 | 7.53 | 7.65 | 7.38 | 7.39 | 29.72 Thousand |
| 25 Nov, 2009 | 7.61 | 7.86 | 7.53 | 7.72 | 113.9 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK