USD 28.32
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 33.11 | 33.38 | 32.27 | 32.34 | 1.03 Million |
07 Mar, 2024 | 32.62 | 33.07 | 32.36 | 32.94 | 976.24 Thousand |
06 Mar, 2024 | 32.7 | 32.93 | 32.11 | 32.38 | 702.83 Thousand |
05 Mar, 2024 | 32.85 | 32.97 | 32.25 | 32.52 | 902.17 Thousand |
04 Mar, 2024 | 32.19 | 33.27 | 32.13 | 32.8 | 1.32 Million |
01 Mar, 2024 | 32.43 | 32.49 | 31.72 | 32.12 | 1.45 Million |
29 Feb, 2024 | 32.5 | 32.75 | 31.29 | 32.27 | 1.68 Million |
28 Feb, 2024 | 32.43 | 32.6 | 31.47 | 31.61 | 1.6 Million |
27 Feb, 2024 | 31.37 | 32.81 | 31.27 | 32.76 | 1.85 Million |
26 Feb, 2024 | 31.95 | 32.23 | 31.23 | 31.27 | 2.12 Million |
OPEN
OPHC
OPI
OP
OPAL
OPBK