Option Care Health, Inc. (OPCH)

USD 32.95

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 31.64 31.93 31.25 31.48 700.01 Thousand
29 Jan, 2024 31.05 31.66 30.74 31.64 1.31 Million
26 Jan, 2024 31.57 31.68 31.07 31.09 1.27 Million
25 Jan, 2024 32.33 32.65 30.9 31.33 1.75 Million
24 Jan, 2024 32.6 32.6 31.97 32.05 991.34 Thousand
23 Jan, 2024 32.72 32.76 31.92 32.22 1.01 Million
22 Jan, 2024 32.28 32.74 32.11 32.45 915.15 Thousand
19 Jan, 2024 32.5 32.5 31.96 32.03 865.18 Thousand
18 Jan, 2024 32.23 32.36 31.83 32.35 1.27 Million
17 Jan, 2024 32.0 32.55 31.93 32.12 1.06 Million