Option Care Health Inc (OPCH)
USD 27.5
(-0.87%)
USD 27.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 5.35 | 5.55 | 5.28 | 5.45 | 54.04 Thousand |
| 13 Dec, 2011 | 5.55 | 5.68 | 5.35 | 5.39 | 63.63 Thousand |
| 12 Dec, 2011 | 5.59 | 5.62 | 5.48 | 5.5 | 71.62 Thousand |
| 09 Dec, 2011 | 5.64 | 5.81 | 5.61 | 5.68 | 54.02 Thousand |
| 08 Dec, 2011 | 5.94 | 5.97 | 5.61 | 5.61 | 48.08 Thousand |
| 07 Dec, 2011 | 5.85 | 6.01 | 5.71 | 5.99 | 45.65 Thousand |
| 06 Dec, 2011 | 6.11 | 6.11 | 5.86 | 5.87 | 50.21 Thousand |
| 05 Dec, 2011 | 6.1 | 6.2 | 6.0 | 6.13 | 57.02 Thousand |
| 02 Dec, 2011 | 6.05 | 6.2 | 5.93 | 5.98 | 44.48 Thousand |
| 01 Dec, 2011 | 6.1 | 6.14 | 5.83 | 5.98 | 51.58 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK