Option Care Health Inc (OPCH)
USD 27.5
(-0.87%)
USD 27.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 8.48 | 8.53 | 8.36 | 8.5 | 60.23 Thousand |
| 30 Aug, 2012 | 8.33 | 8.43 | 8.28 | 8.43 | 55.2 Thousand |
| 29 Aug, 2012 | 8.15 | 8.39 | 8.15 | 8.38 | 82.08 Thousand |
| 28 Aug, 2012 | 8.03 | 8.24 | 8.0 | 8.12 | 192.45 Thousand |
| 27 Aug, 2012 | 8.0 | 8.06 | 7.86 | 8.05 | 93.92 Thousand |
| 24 Aug, 2012 | 7.63 | 8.02 | 7.6 | 7.99 | 105.45 Thousand |
| 23 Aug, 2012 | 7.56 | 7.65 | 7.5 | 7.62 | 50.73 Thousand |
| 22 Aug, 2012 | 7.46 | 7.62 | 7.46 | 7.6 | 70.38 Thousand |
| 21 Aug, 2012 | 7.31 | 7.61 | 7.31 | 7.49 | 83.08 Thousand |
| 20 Aug, 2012 | 7.45 | 7.54 | 7.37 | 7.51 | 36.74 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK