Option Care Health Inc (OPCH)

USD 27.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 10.24 10.34 10.1 10.3 48.86 Thousand
29 Nov, 2012 9.95 10.2 9.93 10.2 59.87 Thousand
28 Nov, 2012 9.89 9.89 9.79 9.89 76.47 Thousand
27 Nov, 2012 9.96 10.06 9.75 9.95 61.34 Thousand
26 Nov, 2012 10.0 10.04 9.91 9.97 157.55 Thousand
23 Nov, 2012 10.0 10.11 9.97 10.01 35.43 Thousand
21 Nov, 2012 10.28 10.3 9.98 10.0 54.45 Thousand
20 Nov, 2012 10.06 10.33 9.98 10.21 112.71 Thousand
19 Nov, 2012 9.96 10.06 9.86 10.05 58.84 Thousand
16 Nov, 2012 9.83 9.88 9.65 9.85 60.18 Thousand