Option Care Health Inc (OPCH)

USD 27.92

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.67 30.36 29.62 29.7 901.75 Thousand
29 May, 2024 29.55 29.66 29.26 29.55 1.18 Million
28 May, 2024 29.13 29.85 29.01 29.75 973.17 Thousand
24 May, 2024 28.78 29.1 28.46 29.04 871.1 Thousand
23 May, 2024 28.93 29.02 28.48 28.6 1.01 Million
22 May, 2024 29.0 29.25 28.94 29.03 960.42 Thousand
21 May, 2024 29.04 29.52 29.04 29.13 754.96 Thousand
20 May, 2024 29.66 29.78 28.98 29.06 2.38 Million
17 May, 2024 30.02 30.1 29.71 29.78 819.2 Thousand
16 May, 2024 30.06 30.15 29.72 29.84 931.13 Thousand