Option Care Health, Inc. (OPCH)

USD 32.95

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 31.17 31.43 30.28 30.42 1.09 Million
11 Apr, 2024 31.44 31.61 30.83 31.41 1.2 Million
10 Apr, 2024 31.23 31.92 30.85 31.38 1.09 Million
09 Apr, 2024 31.63 31.98 31.46 31.97 742.14 Thousand
08 Apr, 2024 32.26 32.41 31.42 31.45 839.45 Thousand
05 Apr, 2024 31.55 32.25 31.45 32.02 504.84 Thousand
04 Apr, 2024 32.41 32.59 31.61 31.67 457.22 Thousand
03 Apr, 2024 31.74 32.26 31.7 32.17 544.7 Thousand
02 Apr, 2024 32.39 32.71 31.6 31.99 715.08 Thousand
01 Apr, 2024 33.59 33.62 32.51 32.79 664.17 Thousand