Option Care Health Inc (OPCH)

USD 28.53

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 30.82 30.96 30.3 30.39 1.33 Million
15 Jul, 2025 30.68 31.13 30.52 30.74 1.81 Million
14 Jul, 2025 29.97 30.71 29.97 30.68 899.96 Thousand
11 Jul, 2025 30.34 30.35 29.79 29.88 1.04 Million
10 Jul, 2025 30.56 30.65 30.27 30.49 685.09 Thousand
09 Jul, 2025 30.98 30.99 30.54 30.64 880.67 Thousand
08 Jul, 2025 30.76 31.22 30.65 30.85 1.31 Million
07 Jul, 2025 31.11 31.2 30.78 30.91 1.13 Million
03 Jul, 2025 31.32 31.36 30.85 31.16 668.22 Thousand
02 Jul, 2025 31.8 31.84 30.99 31.03 1.73 Million