USD 32.95
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 31.72 | 32.15 | 31.56 | 32.12 | 827.9 Thousand |
23 May, 2025 | 31.86 | 31.93 | 31.34 | 31.41 | 836.5 Thousand |
22 May, 2025 | 32.56 | 32.78 | 32.01 | 32.03 | 1.11 Million |
21 May, 2025 | 32.63 | 32.99 | 32.36 | 32.71 | 2.42 Million |
20 May, 2025 | 33.0 | 33.28 | 32.93 | 33.07 | 1.01 Million |
19 May, 2025 | 33.12 | 33.33 | 32.78 | 33.09 | 1.21 Million |
16 May, 2025 | 32.5 | 33.26 | 32.41 | 33.23 | 1.39 Million |
15 May, 2025 | 31.88 | 32.49 | 31.57 | 32.49 | 1.4 Million |
14 May, 2025 | 31.64 | 32.05 | 31.56 | 31.79 | 1.5 Million |
13 May, 2025 | 31.81 | 32.08 | 31.45 | 31.56 | 1.82 Million |
150A
CHRT
PAF
CYSNF
ZIVO
LXP-PC