USD 27.11
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2014 | 7.74 | 7.78 | 7.5 | 7.57 | 362.4 Thousand |
13 Jan, 2014 | 7.53 | 7.77 | 7.45 | 7.66 | 460.67 Thousand |
10 Jan, 2014 | 7.46 | 7.67 | 7.27 | 7.52 | 384.23 Thousand |
09 Jan, 2014 | 7.33 | 7.49 | 7.13 | 7.43 | 423.54 Thousand |
08 Jan, 2014 | 7.09 | 7.42 | 7.09 | 7.36 | 282.16 Thousand |
07 Jan, 2014 | 7.04 | 7.2 | 7.01 | 7.11 | 313.87 Thousand |
06 Jan, 2014 | 7.37 | 7.38 | 6.99 | 7.03 | 294.96 Thousand |
03 Jan, 2014 | 7.3 | 7.36 | 7.2 | 7.34 | 143.27 Thousand |
02 Jan, 2014 | 7.34 | 7.39 | 7.26 | 7.29 | 267.54 Thousand |
31 Dec, 2013 | 7.28 | 7.45 | 7.21 | 7.4 | 283.27 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK