Option Care Health Inc (OPCH)
USD 27.11
(-0.91%)
USD 27.11
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.42 | 7.48 | 7.26 | 7.29 | 300.11 Thousand |
| 04 Aug, 2014 | 7.51 | 7.64 | 7.36 | 7.4 | 200.66 Thousand |
| 01 Aug, 2014 | 7.51 | 7.69 | 7.42 | 7.46 | 141.61 Thousand |
| 31 Jul, 2014 | 7.56 | 7.65 | 7.49 | 7.49 | 135.9 Thousand |
| 30 Jul, 2014 | 7.52 | 7.69 | 7.39 | 7.62 | 132.31 Thousand |
| 29 Jul, 2014 | 7.33 | 7.48 | 7.3 | 7.45 | 162.75 Thousand |
| 28 Jul, 2014 | 7.25 | 7.4 | 7.18 | 7.29 | 285.87 Thousand |
| 25 Jul, 2014 | 7.27 | 7.35 | 7.24 | 7.25 | 180.89 Thousand |
| 24 Jul, 2014 | 7.49 | 7.5 | 7.27 | 7.34 | 159.38 Thousand |
| 23 Jul, 2014 | 7.43 | 7.6 | 7.37 | 7.48 | 130.4 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK