Option Care Health Inc (OPCH)
USD 27.11
(-0.91%)
USD 27.11
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 6.88 | 7.01 | 6.71 | 6.77 | 203.7 Thousand |
| 30 Sep, 2014 | 6.9 | 7.01 | 6.87 | 6.91 | 252.82 Thousand |
| 29 Sep, 2014 | 6.8 | 7.0 | 6.75 | 6.91 | 259.1 Thousand |
| 26 Sep, 2014 | 6.96 | 6.99 | 6.78 | 6.85 | 245.26 Thousand |
| 25 Sep, 2014 | 7.08 | 7.18 | 6.96 | 6.96 | 238.28 Thousand |
| 24 Sep, 2014 | 7.19 | 7.22 | 7.02 | 7.11 | 340.98 Thousand |
| 23 Sep, 2014 | 7.32 | 7.32 | 7.07 | 7.2 | 378.56 Thousand |
| 22 Sep, 2014 | 7.67 | 7.77 | 7.4 | 7.41 | 244.26 Thousand |
| 19 Sep, 2014 | 7.83 | 7.99 | 7.65 | 7.69 | 239.34 Thousand |
| 18 Sep, 2014 | 7.79 | 7.89 | 7.74 | 7.82 | 135.27 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK