Option Care Health Inc (OPCH)
USD 27.11
(-0.91%)
USD 27.11
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 6.06 | 6.22 | 5.96 | 6.13 | 200.68 Thousand |
| 09 Feb, 2015 | 6.1 | 6.15 | 5.97 | 6.01 | 292.01 Thousand |
| 06 Feb, 2015 | 5.69 | 6.12 | 5.58 | 6.06 | 259.79 Thousand |
| 05 Feb, 2015 | 5.53 | 5.76 | 5.26 | 5.66 | 417.46 Thousand |
| 04 Feb, 2015 | 5.63 | 5.66 | 5.51 | 5.6 | 171.72 Thousand |
| 03 Feb, 2015 | 5.77 | 5.9 | 5.57 | 5.68 | 202.63 Thousand |
| 02 Feb, 2015 | 5.74 | 5.8 | 5.47 | 5.76 | 244.15 Thousand |
| 30 Jan, 2015 | 5.74 | 5.92 | 5.61 | 5.75 | 198.89 Thousand |
| 29 Jan, 2015 | 5.75 | 5.85 | 5.57 | 5.8 | 157.9 Thousand |
| 28 Jan, 2015 | 5.85 | 5.85 | 5.69 | 5.72 | 153.41 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK