Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 1.58 | 1.58 | 1.26 | 1.35 | 908.3 Thousand |
| 04 Jan, 2017 | 1.35 | 1.59 | 1.3 | 1.56 | 1.58 Million |
| 03 Jan, 2017 | 1.09 | 1.44 | 1.07 | 1.39 | 2.75 Million |
| 30 Dec, 2016 | 1.02 | 1.05 | 1.0 | 1.04 | 401.02 Thousand |
| 29 Dec, 2016 | 1.02 | 1.04 | 0.98 | 1.02 | 359.6 Thousand |
| 28 Dec, 2016 | 1.05 | 1.09 | 1.03 | 1.03 | 231.24 Thousand |
| 27 Dec, 2016 | 1.03 | 1.09 | 1.03 | 1.05 | 272.54 Thousand |
| 23 Dec, 2016 | 1.01 | 1.05 | 1.0 | 1.03 | 227.03 Thousand |
| 22 Dec, 2016 | 1.04 | 1.06 | 0.99 | 1.02 | 435.12 Thousand |
| 21 Dec, 2016 | 1.09 | 1.11 | 1.02 | 1.03 | 295.19 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK