Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 1.33 1.34 1.22 1.26 423.45 Thousand
19 Jan, 2017 1.41 1.44 1.3 1.31 352.9 Thousand
18 Jan, 2017 1.57 1.62 1.4 1.41 424.26 Thousand
17 Jan, 2017 1.64 1.64 1.55 1.58 628.52 Thousand
13 Jan, 2017 1.57 1.79 1.54 1.63 1.22 Million
12 Jan, 2017 1.64 1.64 1.55 1.58 720 Thousand
11 Jan, 2017 1.58 1.71 1.56 1.64 1.31 Million
10 Jan, 2017 1.56 1.62 1.54 1.58 280.26 Thousand
09 Jan, 2017 1.51 1.63 1.45 1.57 868.12 Thousand
06 Jan, 2017 1.33 1.72 1.32 1.51 1.2 Million