USD 28.06
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 29.45 | 29.5 | 29.03 | 29.16 | 1.26 Million |
16 Jan, 2025 | 28.73 | 29.52 | 28.67 | 29.32 | 1.56 Million |
15 Jan, 2025 | 29.22 | 29.23 | 28.61 | 28.76 | 2.04 Million |
14 Jan, 2025 | 27.97 | 29.36 | 27.26 | 28.72 | 4.02 Million |
13 Jan, 2025 | 27.48 | 27.84 | 26.21 | 27.72 | 5.92 Million |
10 Jan, 2025 | 23.68 | 24.39 | 23.68 | 23.99 | 1.84 Million |
08 Jan, 2025 | 23.84 | 24.23 | 23.5 | 24.14 | 1.75 Million |
07 Jan, 2025 | 23.88 | 24.26 | 23.66 | 23.94 | 1.38 Million |
06 Jan, 2025 | 23.5 | 24.09 | 23.45 | 23.88 | 1.58 Million |
03 Jan, 2025 | 22.75 | 23.64 | 22.62 | 23.57 | 1.23 Million |
OPEN
OPHC
OPI
OP
OPAL
OPBK