Option Care Health, Inc. (OPCH)

USD 32.95

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 23.77 24.27 23.53 24.12 2.27 Million
29 Nov, 2024 23.85 24.0 23.67 23.8 792.4 Thousand
27 Nov, 2024 23.86 24.05 23.69 23.76 3.57 Million
26 Nov, 2024 23.47 23.83 23.26 23.74 2.23 Million
25 Nov, 2024 23.3 23.69 23.29 23.4 1.57 Million
22 Nov, 2024 22.69 23.24 22.51 23.13 1.63 Million
21 Nov, 2024 21.81 22.52 21.67 22.49 2.28 Million
20 Nov, 2024 21.82 22.07 21.61 21.88 2.32 Million
19 Nov, 2024 21.56 22.0 21.39 21.82 2.9 Million
18 Nov, 2024 21.84 22.2 21.72 21.74 1.98 Million